UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,854.29 +2.02 (+0.01%) Bitcoin GBP
50,399.84 -313.65 (-0.62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:18825.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 2024-05-07 | 0.32 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 28.30% |
| NDXP240508C18825000 | 2024-05-06 3:04PM EDT | 2024-05-08 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 20.70% |
| NDXP240509C18825000 | 2024-04-29 9:58AM EDT | 2024-05-09 | 5.17 | 0.15 | 0.70 | 0.00 | - | - | 8 | 18.25% |
| NDXP240510C18825000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.10 | 0.45 | 0.95 | 0.00 | - | 5 | 11 | 16.40% |
| NDXP240513C18825000 | 2024-05-03 9:35AM EDT | 2024-05-13 | 1.20 | 0.95 | 1.60 | 0.00 | - | 15 | 15 | 13.27% |
| NDXP240516C18825000 | 2024-05-06 2:08PM EDT | 2024-05-16 | 8.32 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 14.42% |
| NDX240517C18825000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 9.37 | 8.40 | 9.00 | 0.00 | - | 1 | 26 | 14.07% |
| NDXP240522C18825000 | 2024-05-03 9:30AM EDT | 2024-05-22 | 16.15 | 19.70 | 21.70 | 0.00 | - | 1 | 1 | 14.21% |
| NDXP240524C18825000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 10.85 | 37.10 | 38.70 | 0.00 | - | 1 | 1 | 15.70% |
| NDXP240531C18825000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 39.25 | 58.00 | 60.50 | 0.00 | - | 1 | 1 | 15.36% |
| NDX240621C18825000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 130.09 | 148.00 | 150.30 | 0.00 | - | 1 | 9 | 16.22% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 151.82 | 181.10 | 185.70 | 0.00 | - | 4 | 8 | 16.69% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 274.10 | 277.20 | 0.00 | - | 1 | 2 | 17.39% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 906.75 | 717.50 | 734.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240522P18825000 | 2024-05-03 10:01AM EDT | 2024-05-22 | 950.70 | 714.30 | 734.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 773.50 | 789.00 | 0.00 | - | - | 1 | 9.87% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 14.21% |
© 2024 Yahoo. All rights reserved.